| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:35:50 PM | 0.280 | 0 |
| 7/11/2024 | 7:00:46 PM | 0.280 | 0 |
| 7/11/2024 | 6:35:42 PM | 0.280 | 0 |
| 7/11/2024 | 6:01:01 PM | 0.280 | 0 |
| 7/11/2024 | 5:50:38 PM | 0.290 | 0 |
| 7/11/2024 | 5:42:24 PM | 0.290 | 0 |
| 7/11/2024 | 5:21:03 PM | 0.300 | 0 |
| 7/11/2024 | 5:00:48 PM | 0.290 | 0 |
| 7/11/2024 | 4:50:19 PM | 0.290 | 0 |
| 7/11/2024 | 4:35:46 PM | 0.280 | 0 |
| 7/11/2024 | 4:20:55 PM | 0.280 | 0 |
| 7/11/2024 | 4:01:05 PM | 0.280 | 0 |
| 7/11/2024 | 3:51:02 PM | 0.280 | 0 |