| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:00:35 AM | 0.260 | 0 |
| 7/12/2024 | 9:50:49 AM | 0.280 | 0 |
| 7/12/2024 | 9:35:44 AM | 0.280 | 0 |
| 7/12/2024 | 9:20:57 AM | 0.280 | 0 |
| 7/12/2024 | 9:06:06 AM | 0.280 | 0 |
| 7/12/2024 | 8:50:42 AM | 0.280 | 0 |
| 7/12/2024 | 8:35:15 AM | 0.280 | 0 |
| 7/12/2024 | 8:21:01 AM | 0.280 | 0 |
| 7/12/2024 | 8:05:50 AM | 0.280 | 0 |
| 7/11/2024 | 9:35:30 PM | 0.280 | 0 |
| 7/11/2024 | 9:00:26 PM | 0.280 | 0 |
| 7/11/2024 | 8:35:33 PM | 0.280 | 0 |
| 7/11/2024 | 8:00:27 PM | 0.280 | 0 |