| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 10:00:33 AM | 1.300 | 0 |
| 9/17/2024 | 9:27:12 AM | 1.300 | 0 |
| 9/16/2024 | 7:38:42 PM | 1.280 | 0 |
| 9/16/2024 | 7:22:33 PM | 1.270 | 0 |
| 9/16/2024 | 6:37:34 PM | 1.270 | 0 |
| 9/16/2024 | 5:43:09 PM | 1.270 | 0 |
| 9/16/2024 | 5:35:50 PM | 1.270 | 0 |
| 9/16/2024 | 4:36:28 PM | 1.260 | 0 |
| 9/16/2024 | 3:55:03 PM | 1.270 | 0 |
| 9/16/2024 | 3:52:28 PM | 1.260 | 0 |
| 9/16/2024 | 3:21:11 PM | 1.260 | 0 |
| 9/16/2024 | 2:20:56 PM | 1.270 | 0 |
| 9/16/2024 | 1:30:56 PM | 1.270 | 0 |