| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:54:43 PM | 1.060 | 0 |
| 2024-08-13 | 12:24:16 PM | 1.060 | 0 |
| 2024-08-13 | 11:58:43 AM | 1.070 | 0 |
| 2024-08-13 | 10:58:46 AM | 1.080 | 0 |
| 2024-08-13 | 10:01:33 AM | 1.090 | 0 |
| 2024-08-12 | 7:29:27 PM | 1.100 | 0 |
| 2024-08-12 | 7:13:07 PM | 1.100 | 0 |
| 2024-08-12 | 6:13:03 PM | 1.100 | 0 |
| 2024-08-12 | 5:24:37 PM | 1.090 | 0 |
| 2024-08-12 | 4:38:23 PM | 1.100 | 0 |
| 2024-08-12 | 3:51:08 PM | 1.090 | 0 |
| 2024-08-12 | 3:24:32 PM | 1.100 | 0 |
| 2024-08-12 | 2:25:32 PM | 1.100 | 0 |