| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 09:48:24 | 0,610 | 0 |
| 04.09.2024 | 19:30:37 | 0,610 | 0 |
| 04.09.2024 | 18:34:10 | 0,610 | 0 |
| 04.09.2024 | 16:46:13 | 0,620 | 0 |
| 04.09.2024 | 16:38:12 | 0,610 | 0 |
| 04.09.2024 | 15:46:38 | 0,630 | 0 |
| 04.09.2024 | 15:13:59 | 0,620 | 0 |
| 04.09.2024 | 14:28:32 | 0,610 | 0 |
| 04.09.2024 | 13:28:32 | 0,610 | 0 |
| 04.09.2024 | 12:29:06 | 0,600 | 0 |
| 04.09.2024 | 11:42:18 | 0,600 | 0 |
| 04.09.2024 | 10:46:59 | 0,590 | 0 |
| 04.09.2024 | 09:46:15 | 0,580 | 0 |