| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 19:30:50 | 0.660 | 0 |
| 11/11/2024 | 19:17:18 | 0.660 | 0 |
| 11/11/2024 | 18:20:25 | 0.660 | 0 |
| 11/11/2024 | 17:26:31 | 0.690 | 0 |
| 11/11/2024 | 16:34:55 | 0.700 | 0 |
| 11/11/2024 | 16:12:13 | 0.700 | 0 |
| 11/11/2024 | 15:53:48 | 0.700 | 0 |
| 11/11/2024 | 15:48:30 | 0.700 | 0 |
| 11/11/2024 | 14:52:22 | 0.700 | 0 |
| 11/11/2024 | 14:04:31 | 0.690 | 0 |
| 11/11/2024 | 13:14:03 | 0.690 | 0 |
| 11/11/2024 | 12:23:57 | 0.690 | 0 |
| 11/11/2024 | 11:30:47 | 0.690 | 0 |