| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:33:58 PM | 1.630 | 0 |
| 2024-09-30 | 7:17:20 PM | 1.640 | 0 |
| 2024-09-30 | 6:20:24 PM | 1.650 | 0 |
| 2024-09-30 | 4:47:07 PM | 1.640 | 0 |
| 2024-09-30 | 4:41:26 PM | 1.640 | 0 |
| 2024-09-30 | 3:54:00 PM | 1.630 | 0 |
| 2024-09-30 | 2:59:07 PM | 1.630 | 0 |
| 2024-09-30 | 2:03:04 PM | 1.600 | 0 |
| 2024-09-30 | 1:13:46 PM | 1.590 | 0 |
| 2024-09-30 | 12:20:18 PM | 1.600 | 0 |
| 2024-09-30 | 11:43:30 AM | 1.610 | 0 |
| 2024-09-30 | 11:25:12 AM | 1.610 | 0 |
| 2024-09-30 | 10:37:45 AM | 1.620 | 0 |