| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:04:31 PM | 1.560 | 0 |
| 2024-10-03 | 2:54:58 PM | 1.560 | 0 |
| 2024-10-03 | 2:09:42 PM | 1.560 | 0 |
| 2024-10-03 | 1:21:10 PM | 1.560 | 0 |
| 2024-10-03 | 12:23:58 PM | 1.560 | 0 |
| 2024-10-03 | 11:37:44 AM | 1.560 | 0 |
| 2024-10-03 | 11:05:55 AM | 1.560 | 0 |
| 2024-10-03 | 10:49:23 AM | 1.570 | 0 |
| 2024-10-03 | 10:01:33 AM | 1.570 | 0 |
| 2024-10-03 | 10:01:17 AM | 1.570 | 0 |
| 2024-10-02 | 7:32:53 PM | 1.570 | 0 |
| 2024-10-02 | 7:08:15 PM | 1.570 | 0 |
| 2024-10-02 | 6:13:22 PM | 1.590 | 0 |