| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:52:16 PM | 1.580 | 0 |
| 2024-10-02 | 3:21:40 PM | 1.580 | 0 |
| 2024-10-02 | 2:30:48 PM | 1.570 | 0 |
| 2024-10-02 | 1:32:59 PM | 1.570 | 0 |
| 2024-10-02 | 12:31:57 PM | 1.580 | 0 |
| 2024-10-02 | 11:45:22 AM | 1.580 | 0 |
| 2024-10-02 | 11:15:10 AM | 1.600 | 0 |
| 2024-10-02 | 10:56:03 AM | 1.590 | 0 |
| 2024-10-02 | 10:40:49 AM | 1.610 | 0 |
| 2024-10-02 | 10:01:01 AM | 1.600 | 0 |
| 2024-10-01 | 7:41:11 PM | 1.580 | 0 |
| 2024-10-01 | 6:34:24 PM | 1.590 | 0 |
| 2024-10-01 | 5:36:40 PM | 1.600 | 0 |