| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 18:32:25 | 5.330 | 0 |
| 02/09/2024 | 16:42:44 | 5.290 | 0 |
| 02/09/2024 | 16:37:02 | 5.300 | 0 |
| 02/09/2024 | 16:06:50 | 5.270 | 0 |
| 02/09/2024 | 15:57:19 | 5.280 | 0 |
| 02/09/2024 | 15:07:20 | 5.230 | 0 |
| 02/09/2024 | 14:22:06 | 5.220 | 0 |
| 02/09/2024 | 13:36:15 | 5.200 | 0 |
| 02/09/2024 | 13:29:39 | 5.190 | 0 |
| 02/09/2024 | 12:40:26 | 5.170 | 0 |
| 02/09/2024 | 12:19:40 | 5.170 | 0 |
| 02/09/2024 | 11:39:34 | 5.160 | 0 |
| 02/09/2024 | 10:47:03 | 5.160 | 0 |