| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:40:16 PM | 4.790 | 0 |
| 2024-07-29 | 7:09:35 PM | 4.800 | 0 |
| 2024-07-29 | 6:22:32 PM | 4.790 | 0 |
| 2024-07-29 | 4:32:59 PM | 4.720 | 0 |
| 2024-07-29 | 3:54:45 PM | 4.880 | 0 |
| 2024-07-29 | 2:56:24 PM | 5.070 | 0 |
| 2024-07-29 | 1:56:36 PM | 4.930 | 0 |
| 2024-07-29 | 1:06:32 PM | 4.930 | 0 |
| 2024-07-29 | 12:17:25 PM | 4.990 | 0 |
| 2024-07-29 | 11:29:33 AM | 4.900 | 0 |
| 2024-07-29 | 10:37:13 AM | 4.840 | 0 |
| 2024-07-29 | 9:48:08 AM | 4.840 | 0 |
| 2024-07-26 | 7:31:26 PM | 4.600 | 0 |