| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:29:33 AM | 4.900 | 0 |
| 2024-07-29 | 10:37:13 AM | 4.840 | 0 |
| 2024-07-29 | 9:48:08 AM | 4.840 | 0 |
| 2024-07-26 | 7:31:26 PM | 4.600 | 0 |
| 2024-07-26 | 6:33:39 PM | 4.730 | 0 |
| 2024-07-26 | 5:40:21 PM | 4.650 | 0 |
| 2024-07-26 | 4:42:38 PM | 4.690 | 0 |
| 2024-07-26 | 3:49:59 PM | 4.680 | 0 |
| 2024-07-26 | 3:22:49 PM | 4.770 | 0 |
| 2024-07-26 | 2:21:34 PM | 4.820 | 0 |
| 2024-07-26 | 1:24:46 PM | 4.780 | 0 |
| 2024-07-26 | 12:31:07 PM | 4.750 | 0 |
| 2024-07-26 | 11:40:29 AM | 4.640 | 0 |