| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:46:53 AM | 1.2000 | 0 |
| 2024-08-23 | 9:46:43 AM | 1.2100 | 0 |
| 2024-08-23 | 9:02:08 AM | 1.1800 | 0 |
| 2024-08-22 | 9:45:55 PM | 1.2200 | 0 |
| 2024-08-22 | 7:46:11 PM | 1.2200 | 0 |
| 2024-08-22 | 5:46:13 PM | 1.2200 | 0 |
| 2024-08-22 | 3:46:14 PM | 1.2200 | 0 |
| 2024-08-22 | 1:46:29 PM | 1.1900 | 0 |
| 2024-08-22 | 11:45:44 AM | 1.1900 | 0 |
| 2024-08-22 | 9:46:10 AM | 1.1600 | 0 |
| 2024-08-22 | 9:02:02 AM | 1.1300 | 0 |