| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:46:33 PM | 1.5700 | 0 |
| 2024-10-03 | 11:46:43 AM | 1.5700 | 0 |
| 2024-10-03 | 9:46:53 AM | 1.5900 | 0 |
| 2024-10-03 | 9:01:53 AM | 1.5600 | 0 |
| 2024-10-02 | 9:46:04 PM | 1.5900 | 0 |
| 2024-10-02 | 7:45:24 PM | 1.5900 | 0 |
| 2024-10-02 | 5:46:39 PM | 1.5900 | 0 |
| 2024-10-02 | 3:45:39 PM | 1.5800 | 0 |
| 2024-10-02 | 1:45:30 PM | 1.5800 | 0 |
| 2024-10-02 | 11:46:10 AM | 1.5900 | 0 |
| 2024-10-02 | 9:46:47 AM | 1.6000 | 0 |
| 2024-10-02 | 9:01:44 AM | 1.5700 | 0 |
| 2024-10-01 | 9:46:15 PM | 1.6000 | 0 |