| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:37:34 PM | 5.300 | 0 |
| 2024-08-06 | 7:36:28 PM | 5.240 | 0 |
| 2024-08-06 | 5:35:45 PM | 5.060 | 0 |
| 2024-08-06 | 3:35:37 PM | 5.000 | 0 |
| 2024-08-06 | 1:36:10 PM | 5.390 | 0 |
| 2024-08-06 | 11:36:35 AM | 5.390 | 0 |
| 2024-08-06 | 9:35:17 AM | 5.460 | 0 |
| 2024-08-06 | 8:05:41 AM | 5.310 | 0 |
| 2024-08-05 | 9:37:18 PM | 5.050 | 0 |
| 2024-08-05 | 7:37:32 PM | 5.040 | 0 |
| 2024-08-05 | 5:37:06 PM | 5.040 | 0 |
| 2024-08-05 | 3:37:02 PM | 4.270 | 0 |
| 2024-08-05 | 1:37:22 PM | 4.540 | 0 |