| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:35:46 PM | 7.970 | 0 |
| 2024-11-19 | 11:36:25 AM | 7.970 | 0 |
| 2024-11-19 | 9:35:52 AM | 8.440 | 0 |
| 2024-11-19 | 8:01:33 AM | 8.840 | 0 |
| 2024-11-18 | 9:37:33 PM | 8.760 | 0 |
| 2024-11-18 | 7:37:36 PM | 8.760 | 0 |
| 2024-11-18 | 3:36:48 PM | 8.680 | 0 |
| 2024-11-18 | 1:37:29 PM | 8.680 | 0 |
| 2024-11-18 | 11:36:31 AM | 8.730 | 0 |
| 2024-11-18 | 9:36:43 AM | 8.970 | 0 |
| 2024-11-18 | 8:01:32 AM | 8.990 | 0 |
| 2024-11-15 | 9:36:53 PM | 9.140 | 0 |
| 2024-11-15 | 7:36:24 PM | 8.930 | 0 |