| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:42:17 AM | 7.190 | 0 |
| 2024-09-05 | 9:42:13 AM | 7.160 | 0 |
| 2024-09-05 | 8:02:22 AM | 7.080 | 0 |
| 2024-09-04 | 9:41:50 PM | 7.140 | 0 |
| 2024-09-04 | 7:42:09 PM | 7.070 | 0 |
| 2024-09-04 | 5:41:11 PM | 7.130 | 0 |
| 2024-09-04 | 3:41:31 PM | 7.220 | 0 |
| 2024-09-04 | 1:41:03 PM | 6.960 | 0 |
| 2024-09-04 | 11:40:52 AM | 6.950 | 0 |
| 2024-09-04 | 9:40:40 AM | 6.950 | 0 |
| 2024-09-04 | 8:01:24 AM | 6.840 | 0 |
| 2024-09-03 | 9:40:01 PM | 7.010 | 0 |
| 2024-09-03 | 7:41:38 PM | 7.260 | 0 |