| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:41:20 PM | 7.000 | 0 |
| 2024-09-06 | 7:40:05 PM | 6.990 | 0 |
| 2024-09-06 | 5:40:04 PM | 6.940 | 0 |
| 2024-09-06 | 3:40:25 PM | 7.070 | 0 |
| 2024-09-06 | 1:40:55 PM | 6.880 | 0 |
| 2024-09-06 | 11:41:28 AM | 6.880 | 0 |
| 2024-09-06 | 9:40:02 AM | 6.880 | 0 |
| 2024-09-06 | 8:02:20 AM | 6.900 | 0 |
| 2024-09-05 | 9:40:04 PM | 6.930 | 0 |
| 2024-09-05 | 7:40:39 PM | 6.920 | 0 |
| 2024-09-05 | 5:40:44 PM | 6.890 | 0 |
| 2024-09-05 | 3:41:48 PM | 7.050 | 0 |
| 2024-09-05 | 1:42:08 PM | 7.170 | 0 |