| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 17:40:10 | 7,500 | 0 |
| 08.10.2024 | 15:40:29 | 7,470 | 0 |
| 08.10.2024 | 13:41:07 | 7,380 | 0 |
| 08.10.2024 | 11:40:37 | 7,350 | 0 |
| 08.10.2024 | 09:40:16 | 7,320 | 0 |
| 08.10.2024 | 08:00:31 | 7,290 | 0 |
| 07.10.2024 | 21:41:48 | 7,330 | 0 |
| 07.10.2024 | 19:41:17 | 7,470 | 0 |
| 07.10.2024 | 17:41:01 | 7,540 | 0 |
| 07.10.2024 | 15:40:08 | 7,560 | 0 |
| 07.10.2024 | 13:40:08 | 7,690 | 0 |
| 07.10.2024 | 11:40:59 | 7,680 | 0 |
| 07.10.2024 | 09:41:36 | 7,670 | 0 |