| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:42:07 PM | 7.780 | 0 |
| 2024-10-11 | 7:42:24 PM | 7.730 | 0 |
| 2024-10-11 | 5:42:17 PM | 7.610 | 0 |
| 2024-10-11 | 3:41:59 PM | 7.610 | 0 |
| 2024-10-11 | 1:42:20 PM | 7.710 | 0 |
| 2024-10-11 | 11:42:08 AM | 7.660 | 0 |
| 2024-10-11 | 9:40:01 AM | 7.650 | 0 |
| 2024-10-11 | 8:01:17 AM | 7.640 | 0 |
| 2024-10-10 | 9:42:19 PM | 7.660 | 0 |
| 2024-10-10 | 7:42:34 PM | 7.650 | 0 |
| 2024-10-10 | 5:42:13 PM | 7.700 | 0 |
| 2024-10-10 | 3:41:28 PM | 7.590 | 0 |
| 2024-10-10 | 1:41:21 PM | 7.630 | 0 |