| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:00:21 PM | 4.08 | 0 |
| 2024-08-07 | 10:02:06 AM | 3.99 | 0 |
| 2024-08-06 | 8:56:28 PM | 3.89 | 0 |
| 2024-08-06 | 7:47:44 PM | 3.87 | 0 |
| 2024-08-06 | 6:15:23 PM | 3.86 | 0 |
| 2024-08-06 | 3:27:38 PM | 3.84 | 0 |
| 2024-08-06 | 10:01:22 AM | 3.94 | 0 |
| 2024-08-05 | 8:52:24 PM | 3.80 | 0 |
| 2024-08-05 | 7:44:25 PM | 3.84 | 0 |
| 2024-08-05 | 5:51:17 PM | 3.80 | 0 |
| 2024-08-05 | 1:35:49 PM | 3.81 | 0 |