| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:11:34 PM | 5.50 | 0 |
| 2024-10-16 | 10:12:36 AM | 5.60 | 0 |
| 2024-10-15 | 8:26:38 PM | 5.49 | 0 |
| 2024-10-15 | 7:07:29 PM | 5.52 | 0 |
| 2024-10-15 | 3:22:48 PM | 5.60 | 0 |
| 2024-10-15 | 3:21:39 PM | 5.59 | 0 |
| 2024-10-15 | 10:04:36 AM | 5.64 | 0 |
| 2024-10-14 | 8:29:27 PM | 5.63 | 0 |
| 2024-10-14 | 7:13:43 PM | 5.64 | 0 |
| 2024-10-14 | 3:28:13 PM | 5.66 | 0 |
| 2024-10-14 | 3:24:11 PM | 5.67 | 0 |
| 2024-10-14 | 10:19:28 AM | 5.65 | 0 |
| 2024-10-11 | 8:20:02 PM | 5.52 | 0 |