| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:06:21 PM | 1.01 | 0 |
| 2024-07-25 | 1:04:58 PM | 0.97 | 0 |
| 2024-07-25 | 12:05:30 PM | 1.01 | 0 |
| 2024-07-25 | 11:05:54 AM | 1.05 | 0 |
| 2024-07-25 | 8:12:14 AM | 1.01 | 0 |
| 2024-07-24 | 6:10:01 PM | 1.02 | 0 |
| 2024-07-24 | 5:05:41 PM | 1.06 | 0 |
| 2024-07-24 | 4:05:36 PM | 1.08 | 0 |
| 2024-07-24 | 3:05:12 PM | 1.07 | 0 |
| 2024-07-24 | 2:06:33 PM | 1.07 | 0 |
| 2024-07-24 | 1:05:08 PM | 1.07 | 0 |
| 2024-07-24 | 12:05:45 PM | 1.05 | 0 |
| 2024-07-24 | 11:05:54 AM | 1.06 | 0 |