| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:12:29 AM | 0.740 | 0 |
| 2024-09-02 | 6:09:56 PM | 0.740 | 0 |
| 2024-09-02 | 5:05:37 PM | 0.760 | 0 |
| 2024-09-02 | 4:05:44 PM | 0.770 | 0 |
| 2024-09-02 | 3:05:12 PM | 0.770 | 0 |
| 2024-09-02 | 2:06:18 PM | 0.760 | 0 |
| 2024-09-02 | 1:04:57 PM | 0.770 | 0 |
| 2024-09-02 | 12:05:17 PM | 0.760 | 0 |
| 2024-09-02 | 11:05:55 AM | 0.760 | 0 |
| 2024-09-02 | 8:10:56 AM | 0.780 | 0 |
| 2024-08-30 | 6:09:55 PM | 0.780 | 0 |
| 2024-08-30 | 5:05:36 PM | 0.840 | 0 |
| 2024-08-30 | 4:05:51 PM | 0.850 | 0 |