| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:22 PM | 8.110 | 0 |
| 2024-11-12 | 7:35:50 PM | 8.120 | 0 |
| 2024-11-12 | 5:36:08 PM | 8.120 | 0 |
| 2024-11-12 | 3:36:55 PM | 8.120 | 0 |
| 2024-11-12 | 1:36:37 PM | 8.190 | 0 |
| 2024-11-12 | 11:35:51 AM | 8.080 | 0 |
| 2024-11-12 | 9:36:33 AM | 8.170 | 0 |
| 2024-11-12 | 8:02:21 AM | 8.170 | 0 |
| 2024-11-11 | 9:35:09 PM | 8.160 | 0 |
| 2024-11-11 | 7:35:40 PM | 8.130 | 0 |
| 2024-11-11 | 5:36:36 PM | 8.280 | 0 |
| 2024-11-11 | 3:36:32 PM | 8.270 | 0 |
| 2024-11-11 | 1:36:02 PM | 8.080 | 0 |