| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:52 PM | 8.010 | 0 |
| 2024-11-08 | 7:37:24 PM | 8.170 | 0 |
| 2024-11-08 | 5:36:46 PM | 8.080 | 0 |
| 2024-11-08 | 3:36:07 PM | 7.700 | 0 |
| 2024-11-08 | 1:35:49 PM | 7.710 | 0 |
| 2024-11-08 | 11:35:12 AM | 7.710 | 0 |
| 2024-11-08 | 9:37:18 AM | 7.670 | 0 |
| 2024-11-08 | 8:02:33 AM | 7.670 | 0 |
| 2024-11-07 | 9:36:07 PM | 7.690 | 0 |
| 2024-11-07 | 7:35:49 PM | 7.620 | 0 |
| 2024-11-07 | 5:35:15 PM | 7.620 | 0 |
| 2024-11-07 | 3:35:01 PM | 7.750 | 0 |
| 2024-11-07 | 1:35:15 PM | 7.870 | 0 |