| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:58:52 PM | 5.19 | 0 |
| 2024-10-09 | 4:57:22 PM | 5.15 | 0 |
| 2024-10-09 | 3:44:26 PM | 5.09 | 0 |
| 2024-10-09 | 1:53:06 PM | 5.02 | 0 |
| 2024-10-09 | 11:49:53 AM | 5.03 | 0 |
| 2024-10-09 | 8:55:34 AM | 4.98 | 0 |
| 2024-10-08 | 9:41:39 PM | 5.07 | 0 |
| 2024-10-08 | 8:41:53 PM | 5.08 | 0 |
| 2024-10-08 | 7:42:11 PM | 5.05 | 0 |
| 2024-10-08 | 6:42:01 PM | 5.06 | 0 |
| 2024-10-08 | 5:48:39 PM | 5.05 | 0 |
| 2024-10-08 | 3:57:29 PM | 5.08 | 0 |
| 2024-10-08 | 1:58:34 PM | 5.00 | 0 |