| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:37:45 PM | 5.21 | 0 |
| 2024-10-10 | 8:38:00 PM | 5.15 | 0 |
| 2024-10-10 | 7:37:59 PM | 5.20 | 0 |
| 2024-10-10 | 6:38:04 PM | 5.24 | 0 |
| 2024-10-10 | 4:54:21 PM | 5.23 | 0 |
| 2024-10-10 | 3:51:10 PM | 5.18 | 0 |
| 2024-10-10 | 1:35:44 PM | 5.21 | 0 |
| 2024-10-10 | 1:35:16 PM | 5.21 | 0 |
| 2024-10-10 | 11:58:36 AM | 5.22 | 0 |
| 2024-10-09 | 9:49:43 PM | 5.25 | 0 |
| 2024-10-09 | 8:49:12 PM | 5.21 | 0 |
| 2024-10-09 | 7:48:47 PM | 5.24 | 0 |
| 2024-10-09 | 6:49:08 PM | 5.22 | 0 |