| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:07:19 PM | 2.900 | 0 |
| 2024-09-03 | 6:01:45 PM | 2.900 | 0 |
| 2024-09-03 | 4:51:09 PM | 2.950 | 0 |
| 2024-09-03 | 3:47:56 PM | 2.940 | 0 |
| 2024-09-03 | 3:35:29 PM | 2.940 | 0 |
| 2024-09-03 | 2:31:48 PM | 2.920 | 0 |
| 2024-09-03 | 1:15:37 PM | 2.920 | 0 |
| 2024-09-03 | 12:14:33 PM | 2.930 | 0 |
| 2024-09-03 | 11:03:07 AM | 2.950 | 0 |
| 2024-09-03 | 9:59:26 AM | 2.950 | 0 |
| 2024-09-03 | 9:38:24 AM | 2.970 | 0 |
| 2024-09-03 | 8:57:22 AM | 2.920 | 0 |