| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 2:18:34 PM | 3.570 | 0 |
| 10/8/2024 | 1:16:29 PM | 3.550 | 0 |
| 10/8/2024 | 12:09:11 PM | 3.570 | 0 |
| 10/8/2024 | 11:05:23 AM | 3.560 | 0 |
| 10/8/2024 | 9:59:03 AM | 3.500 | 0 |
| 10/8/2024 | 9:43:23 AM | 3.510 | 0 |
| 10/8/2024 | 8:49:55 AM | 3.350 | 0 |
| 10/7/2024 | 9:47:24 PM | 3.430 | 0 |
| 10/7/2024 | 8:38:43 PM | 3.460 | 0 |
| 10/7/2024 | 7:33:39 PM | 3.490 | 0 |
| 10/7/2024 | 6:18:44 PM | 3.480 | 0 |
| 10/7/2024 | 5:14:37 PM | 3.530 | 0 |
| 10/7/2024 | 3:58:17 PM | 3.560 | 0 |