| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:35:51 PM | 11.550 | 0 |
| 2024-07-22 | 5:34:00 PM | 11.540 | 0 |
| 2024-07-22 | 4:38:56 PM | 11.500 | 0 |
| 2024-07-22 | 4:33:05 PM | 11.460 | 0 |
| 2024-07-22 | 3:25:49 PM | 11.510 | 0 |
| 2024-07-22 | 2:24:32 PM | 11.660 | 0 |
| 2024-07-22 | 1:13:08 PM | 11.630 | 0 |
| 2024-07-22 | 12:01:56 PM | 11.590 | 0 |
| 2024-07-22 | 10:53:54 AM | 11.610 | 0 |
| 2024-07-22 | 9:51:44 AM | 11.520 | 0 |
| 2024-07-22 | 8:57:58 AM | 11.550 | 0 |
| 2024-07-22 | 8:26:43 AM | 11.560 | 0 |