| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:04:12 PM | 11.240 | 0 |
| 2024-07-25 | 3:50:07 PM | 11.360 | 0 |
| 2024-07-25 | 2:40:58 PM | 10.860 | 0 |
| 2024-07-25 | 1:28:00 PM | 10.850 | 0 |
| 2024-07-25 | 12:39:47 PM | 10.850 | 0 |
| 2024-07-25 | 12:16:57 PM | 10.840 | 0 |
| 2024-07-25 | 11:12:40 AM | 10.820 | 0 |
| 2024-07-25 | 9:57:13 AM | 10.780 | 0 |
| 2024-07-25 | 8:53:34 AM | 10.900 | 0 |
| 2024-07-24 | 9:37:38 PM | 11.050 | 0 |
| 2024-07-24 | 9:18:55 PM | 10.970 | 0 |
| 2024-07-24 | 8:18:07 PM | 11.080 | 0 |
| 2024-07-24 | 7:10:11 PM | 11.130 | 0 |