| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:38:20 PM | 5.040 | 0 |
| 2024-09-04 | 8:38:22 PM | 4.990 | 0 |
| 2024-09-04 | 7:30:33 PM | 4.970 | 0 |
| 2024-09-04 | 6:22:21 PM | 4.990 | 0 |
| 2024-09-04 | 5:12:17 PM | 5.040 | 0 |
| 2024-09-04 | 4:53:44 PM | 5.050 | 0 |
| 2024-09-04 | 3:56:39 PM | 4.940 | 0 |
| 2024-09-04 | 2:40:39 PM | 4.860 | 0 |
| 2024-09-04 | 1:27:30 PM | 4.870 | 0 |
| 2024-09-04 | 12:11:47 PM | 4.870 | 0 |
| 2024-09-04 | 11:04:37 AM | 4.810 | 0 |
| 2024-09-04 | 9:58:55 AM | 4.780 | 0 |
| 2024-09-04 | 8:48:23 AM | 4.700 | 0 |