| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:48:43 AM | 3.800 | 0 |
| 2024-07-29 | 9:39:08 PM | 4.190 | 0 |
| 2024-07-29 | 9:14:57 PM | 4.150 | 0 |
| 2024-07-29 | 8:11:15 PM | 4.130 | 0 |
| 2024-07-29 | 7:06:59 PM | 4.190 | 0 |
| 2024-07-29 | 5:54:38 PM | 4.190 | 0 |
| 2024-07-29 | 4:44:35 PM | 4.100 | 0 |
| 2024-07-29 | 3:30:24 PM | 4.030 | 0 |
| 2024-07-29 | 2:18:51 PM | 3.800 | 0 |
| 2024-07-29 | 1:12:38 PM | 3.780 | 0 |
| 2024-07-29 | 12:12:28 PM | 3.770 | 0 |
| 2024-07-29 | 11:04:23 AM | 3.750 | 0 |
| 2024-07-29 | 9:55:06 AM | 3.670 | 0 |