| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 13:32:50 | 3.450 | 0 |
| 26.07.2024 | 12:25:21 | 3.440 | 0 |
| 26.07.2024 | 11:29:16 | 3.450 | 0 |
| 26.07.2024 | 11:15:01 | 3.470 | 0 |
| 26.07.2024 | 10:11:21 | 3.380 | 0 |
| 26.07.2024 | 10:01:16 | 3.360 | 0 |
| 26.07.2024 | 08:57:48 | 3.290 | 0 |
| 25.07.2024 | 21:40:37 | 3.560 | 0 |
| 25.07.2024 | 21:30:07 | 3.590 | 0 |
| 25.07.2024 | 20:15:54 | 3.640 | 0 |
| 25.07.2024 | 19:06:21 | 3.750 | 0 |
| 25.07.2024 | 18:01:46 | 3.750 | 0 |
| 25.07.2024 | 16:55:12 | 3.760 | 0 |