| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:44:47 PM | 7.900 | 0 |
| 2024-08-07 | 2:37:44 PM | 7.410 | 0 |
| 2024-08-07 | 1:27:01 PM | 7.450 | 0 |
| 2024-08-07 | 12:21:24 PM | 7.420 | 0 |
| 2024-08-07 | 11:08:18 AM | 7.420 | 0 |
| 2024-08-07 | 9:55:49 AM | 7.200 | 0 |
| 2024-08-07 | 9:25:37 AM | 7.180 | 0 |
| 2024-08-07 | 9:00:42 AM | 7.300 | 0 |
| 2024-08-06 | 9:51:37 PM | 7.680 | 0 |
| 2024-08-06 | 9:15:39 PM | 7.720 | 0 |
| 2024-08-06 | 8:08:27 PM | 7.760 | 0 |
| 2024-08-06 | 6:54:28 PM | 7.830 | 0 |
| 2024-08-06 | 5:53:23 PM | 7.900 | 0 |