| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:49:13 PM | 9.230 | 0 |
| 2024-07-12 | 9:09:18 PM | 9.280 | 0 |
| 2024-07-12 | 7:56:53 PM | 9.350 | 0 |
| 2024-07-12 | 6:47:37 PM | 9.350 | 0 |
| 2024-07-12 | 5:32:23 PM | 9.370 | 0 |
| 2024-07-12 | 4:31:12 PM | 9.270 | 0 |
| 2024-07-12 | 3:26:18 PM | 9.020 | 0 |
| 2024-07-12 | 2:14:09 PM | 8.960 | 0 |
| 2024-07-12 | 1:10:18 PM | 8.990 | 0 |
| 2024-07-12 | 12:04:52 PM | 8.920 | 0 |
| 2024-07-12 | 10:53:47 AM | 8.970 | 0 |
| 2024-07-12 | 9:48:23 AM | 8.900 | 0 |
| 2024-07-12 | 8:58:26 AM | 8.870 | 0 |