| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:46:04 AM | 2.950 | 0 |
| 2024-09-09 | 9:51:48 PM | 3.050 | 0 |
| 2024-09-09 | 9:25:01 PM | 3.030 | 0 |
| 2024-09-09 | 8:19:07 PM | 3.040 | 0 |
| 2024-09-09 | 7:03:41 PM | 3.090 | 0 |
| 2024-09-09 | 5:55:42 PM | 3.060 | 0 |
| 2024-09-09 | 4:48:00 PM | 3.030 | 0 |
| 2024-09-09 | 4:00:34 PM | 3.080 | 0 |
| 2024-09-09 | 3:34:47 PM | 3.080 | 0 |
| 2024-09-09 | 1:23:19 PM | 3.150 | 0 |
| 2024-09-09 | 12:09:29 PM | 3.180 | 0 |
| 2024-09-09 | 11:21:11 AM | 3.040 | 0 |
| 2024-09-09 | 10:54:45 AM | 2.950 | 0 |