| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:39:10 PM | 2.670 | 0 |
| 2024-09-10 | 9:00:19 PM | 2.680 | 0 |
| 2024-09-10 | 7:49:53 PM | 2.600 | 0 |
| 2024-09-10 | 6:40:35 PM | 2.590 | 0 |
| 2024-09-10 | 5:33:18 PM | 2.710 | 0 |
| 2024-09-10 | 4:35:13 PM | 2.630 | 0 |
| 2024-09-10 | 4:29:10 PM | 2.610 | 0 |
| 2024-09-10 | 3:29:06 PM | 2.930 | 0 |
| 2024-09-10 | 2:27:20 PM | 2.910 | 0 |
| 2024-09-10 | 1:21:26 PM | 2.930 | 0 |
| 2024-09-10 | 12:16:54 PM | 2.960 | 0 |
| 2024-09-10 | 11:10:18 AM | 2.950 | 0 |
| 2024-09-10 | 10:01:05 AM | 2.980 | 0 |