| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:21:05 | 4.000 | 0 |
| 09/07/2024 | 17:05:11 | 4.010 | 0 |
| 09/07/2024 | 16:50:46 | 4.070 | 0 |
| 09/07/2024 | 16:35:22 | 4.090 | 0 |
| 09/07/2024 | 16:20:25 | 4.050 | 0 |
| 09/07/2024 | 16:05:15 | 4.110 | 0 |
| 09/07/2024 | 15:50:40 | 4.170 | 0 |
| 09/07/2024 | 15:35:31 | 4.260 | 0 |
| 09/07/2024 | 15:20:20 | 4.250 | 0 |
| 09/07/2024 | 14:50:30 | 4.250 | 0 |
| 09/07/2024 | 14:20:58 | 4.240 | 0 |
| 09/07/2024 | 13:50:38 | 4.240 | 0 |
| 09/07/2024 | 13:21:00 | 4.250 | 0 |