| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:23 PM | 2.270 | 0 |
| 2024-10-10 | 8:20:49 PM | 2.270 | 0 |
| 2024-10-10 | 7:20:25 PM | 2.270 | 0 |
| 2024-10-10 | 6:21:06 PM | 2.270 | 0 |
| 2024-10-10 | 5:21:06 PM | 2.270 | 0 |
| 2024-10-10 | 4:21:16 PM | 2.270 | 0 |
| 2024-10-10 | 3:21:15 PM | 2.270 | 0 |
| 2024-10-10 | 2:21:04 PM | 2.270 | 0 |
| 2024-10-10 | 1:21:05 PM | 2.260 | 0 |
| 2024-10-10 | 12:21:01 PM | 2.250 | 0 |
| 2024-10-10 | 11:21:05 AM | 2.250 | 0 |
| 2024-10-10 | 10:20:53 AM | 2.270 | 0 |
| 2024-10-10 | 9:20:53 AM | 2.260 | 0 |