| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 18:20:23 | 6,240 | 0 |
| 03.09.2024 | 18:05:13 | 6,270 | 0 |
| 03.09.2024 | 17:50:38 | 6,240 | 0 |
| 03.09.2024 | 17:35:14 | 6,230 | 0 |
| 03.09.2024 | 17:21:09 | 6,160 | 0 |
| 03.09.2024 | 17:05:21 | 6,110 | 0 |
| 03.09.2024 | 16:50:32 | 6,090 | 0 |
| 03.09.2024 | 16:35:28 | 6,100 | 0 |
| 03.09.2024 | 16:20:20 | 6,060 | 0 |
| 03.09.2024 | 16:05:18 | 5,990 | 0 |
| 03.09.2024 | 15:50:33 | 6,030 | 0 |
| 03.09.2024 | 15:35:31 | 6,080 | 0 |
| 03.09.2024 | 15:20:17 | 5,800 | 0 |