| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:20:14 PM | 5.070 | 0 |
| 2024-08-01 | 2:50:44 PM | 5.060 | 0 |
| 2024-08-01 | 2:21:03 PM | 5.060 | 0 |
| 2024-08-01 | 1:50:30 PM | 5.080 | 0 |
| 2024-08-01 | 1:21:05 PM | 5.060 | 0 |
| 2024-08-01 | 12:50:34 PM | 5.050 | 0 |
| 2024-08-01 | 12:21:05 PM | 5.050 | 0 |
| 2024-08-01 | 11:50:43 AM | 5.050 | 0 |
| 2024-08-01 | 11:21:05 AM | 5.060 | 0 |
| 2024-08-01 | 10:50:32 AM | 5.050 | 0 |
| 2024-08-01 | 10:20:48 AM | 5.050 | 0 |
| 2024-08-01 | 9:50:40 AM | 5.040 | 0 |
| 2024-08-01 | 9:20:55 AM | 5.060 | 0 |