| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 1:20:45 PM | 8.750 | 0 |
| 2024-08-22 | 12:20:46 PM | 8.800 | 0 |
| 2024-08-22 | 11:20:48 AM | 8.830 | 0 |
| 2024-08-22 | 10:20:37 AM | 8.820 | 0 |
| 2024-08-22 | 9:20:39 AM | 8.850 | 0 |
| 2024-08-21 | 5:20:12 PM | 8.850 | 0 |
| 2024-08-21 | 4:20:57 PM | 8.840 | 0 |
| 2024-08-21 | 3:20:59 PM | 8.900 | 0 |
| 2024-08-21 | 2:20:52 PM | 8.860 | 0 |
| 2024-08-21 | 1:20:46 PM | 8.780 | 0 |
| 2024-08-21 | 12:20:46 PM | 8.740 | 0 |
| 2024-08-21 | 11:20:50 AM | 8.720 | 0 |
| 2024-08-21 | 10:20:34 AM | 8.740 | 0 |