| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 17:20:12 | 9,140 | 0 |
| 23.08.2024 | 16:21:01 | 9,120 | 0 |
| 23.08.2024 | 15:20:54 | 9,070 | 0 |
| 23.08.2024 | 14:20:47 | 9,050 | 0 |
| 23.08.2024 | 13:20:42 | 9,040 | 0 |
| 23.08.2024 | 12:20:44 | 9,040 | 0 |
| 23.08.2024 | 11:20:51 | 9,000 | 0 |
| 23.08.2024 | 10:20:35 | 8,980 | 0 |
| 23.08.2024 | 09:20:36 | 8,890 | 0 |
| 22.08.2024 | 17:20:11 | 8,810 | 0 |
| 22.08.2024 | 16:21:01 | 8,820 | 0 |
| 22.08.2024 | 15:20:58 | 8,840 | 0 |
| 22.08.2024 | 14:20:47 | 8,740 | 0 |