| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 21:35:30 | 27,840 | 0 |
| 14.08.2024 | 21:00:42 | 28,050 | 0 |
| 14.08.2024 | 20:35:19 | 27,940 | 0 |
| 14.08.2024 | 20:00:29 | 27,890 | 0 |
| 14.08.2024 | 19:35:22 | 27,960 | 0 |
| 14.08.2024 | 19:01:00 | 28,030 | 0 |
| 14.08.2024 | 18:35:17 | 28,020 | 0 |
| 14.08.2024 | 18:00:28 | 28,160 | 0 |
| 14.08.2024 | 17:50:32 | 28,030 | 0 |
| 14.08.2024 | 17:42:55 | 28,080 | 0 |
| 14.08.2024 | 17:20:39 | 27,980 | 0 |
| 14.08.2024 | 17:00:37 | 27,760 | 0 |
| 14.08.2024 | 16:51:04 | 27,610 | 0 |