| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:38:33 PM | 11.210 | 0 |
| 2024-11-14 | 7:20:46 PM | 11.220 | 0 |
| 2024-11-14 | 6:29:28 PM | 11.250 | 0 |
| 2024-11-14 | 5:28:01 PM | 11.430 | 0 |
| 2024-11-14 | 4:39:56 PM | 11.430 | 0 |
| 2024-11-14 | 3:58:15 PM | 11.470 | 0 |
| 2024-11-14 | 3:36:04 PM | 11.470 | 0 |
| 2024-11-14 | 3:04:18 PM | 11.550 | 0 |
| 2024-11-14 | 2:43:52 PM | 11.550 | 0 |
| 2024-11-14 | 1:44:38 PM | 11.560 | 0 |
| 2024-11-14 | 12:47:32 PM | 11.570 | 0 |
| 2024-11-14 | 11:48:03 AM | 11.600 | 0 |
| 2024-11-14 | 10:54:23 AM | 11.590 | 0 |