| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:45:52 AM | 2.3400 | 0 |
| 2024-08-27 | 9:45:07 AM | 2.3200 | 0 |
| 2024-08-27 | 9:01:32 AM | 2.2500 | 0 |
| 2024-08-26 | 9:45:54 PM | 2.3200 | 0 |
| 2024-08-26 | 7:46:40 PM | 2.3200 | 0 |
| 2024-08-26 | 5:46:46 PM | 2.3200 | 0 |
| 2024-08-26 | 3:46:41 PM | 2.3200 | 0 |
| 2024-08-26 | 1:47:00 PM | 2.3200 | 0 |
| 2024-08-26 | 11:45:56 AM | 2.3200 | 0 |
| 2024-08-26 | 9:46:33 AM | 2.3200 | 0 |
| 2024-08-26 | 9:01:01 AM | 2.3100 | 0 |