| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:49 AM | 2.2400 | 0 |
| 2024-07-24 | 9:01:42 AM | 2.2700 | 0 |
| 2024-07-23 | 9:46:08 PM | 2.3400 | 0 |
| 2024-07-23 | 7:46:21 PM | 2.3300 | 0 |
| 2024-07-23 | 5:47:05 PM | 2.3300 | 0 |
| 2024-07-23 | 3:46:16 PM | 2.3600 | 0 |
| 2024-07-23 | 1:46:45 PM | 2.3900 | 0 |
| 2024-07-23 | 11:46:43 AM | 2.3700 | 0 |
| 2024-07-23 | 9:46:41 AM | 2.3200 | 0 |
| 2024-07-23 | 9:01:32 AM | 2.4600 | 0 |
| 2024-07-22 | 9:45:10 PM | 2.4800 | 0 |
| 2024-07-22 | 7:45:19 PM | 2.4600 | 0 |
| 2024-07-22 | 5:45:39 PM | 2.4300 | 0 |