| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:45:08 AM | 9.230 | 0 |
| 2024-08-14 | 9:01:07 AM | 9.170 | 0 |
| 2024-08-13 | 9:47:02 PM | 9.090 | 0 |
| 2024-08-13 | 7:46:22 PM | 9.080 | 0 |
| 2024-08-13 | 5:45:21 PM | 9.050 | 0 |
| 2024-08-13 | 3:45:22 PM | 8.960 | 0 |
| 2024-08-13 | 1:45:33 PM | 8.930 | 0 |
| 2024-08-13 | 11:45:02 AM | 9.080 | 0 |
| 2024-08-13 | 9:45:22 AM | 9.090 | 0 |
| 2024-08-13 | 9:00:37 AM | 9.040 | 0 |
| 2024-08-12 | 9:47:10 PM | 9.010 | 0 |
| 2024-08-12 | 7:46:38 PM | 9.010 | 0 |
| 2024-08-12 | 5:45:39 PM | 9.020 | 0 |