| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:46:26 PM | 9.930 | 0 |
| 2024-09-17 | 7:45:52 PM | 9.930 | 0 |
| 2024-09-17 | 5:45:23 PM | 9.960 | 0 |
| 2024-09-17 | 3:46:20 PM | 9.960 | 0 |
| 2024-09-17 | 1:45:26 PM | 10.110 | 0 |
| 2024-09-17 | 11:46:06 AM | 10.190 | 0 |
| 2024-09-17 | 9:45:12 AM | 10.080 | 0 |
| 2024-09-17 | 9:00:50 AM | 10.060 | 0 |
| 2024-09-16 | 9:45:33 PM | 10.100 | 0 |
| 2024-09-16 | 7:46:03 PM | 10.080 | 0 |
| 2024-09-16 | 5:45:38 PM | 10.070 | 0 |
| 2024-09-16 | 3:45:42 PM | 10.160 | 0 |
| 2024-09-16 | 1:46:00 PM | 10.160 | 0 |